일자	종가	등락	등락률(%)	거래량
07/05	21,235	160	0.76%	386
07/04	21,075	910	4.51%	71
07/03	20,165	470	2.39%	276
07/02	19,695	510	2.66%	1,029
07/01	19,185	115	-0.60%	1
06/28	19,300	475	2.52%	21
06/27	18,825	285	-1.49%	62
06/26	19,110	960	-4.78%	376
06/25	20,070	25	0.12%	226
06/24	20,045	1245	-5.85%	715