일자	종가	등락	등락률(%)	거래량
07/04	10,215	35	0.34%	0
07/03	10,180	10	0.10%	0
07/02	10,170	35	0.35%	2
07/01	10,135	35	-0.34%	5
06/28	10,170	20	0.20%	41
06/27	10,150	25	-0.25%	13
06/26	10,175	10	-0.10%	3
06/25	10,185	5	-0.05%	31
06/24	10,190	5	0.05%	7
06/21	10,185	10	0.10%	3