일자	종가	등락	등락률(%)	거래량
07/05	12,930	0	0.00%	360
07/04	12,930	30	-0.23%	882
07/03	12,960	15	0.12%	4,261
07/02	12,945	165	1.29%	4,821
07/01	12,780	410	-3.11%	4,253
06/28	13,190	185	1.42%	2,105
06/27	13,005	315	-2.36%	15,589
06/26	13,320	200	-1.48%	2,353
06/25	13,520	55	-0.41%	2,925
06/24	13,575	270	-1.95%	8,383