일자	종가	등락	등락률(%)	거래량
07/05	15,640	10	-0.06%	858
07/04	15,650	360	-2.25%	7
07/03	16,010	10	-0.06%	1,953
07/02	16,020	265	1.68%	3,045
07/01	15,755	555	3.65%	4,519
06/28	15,200	120	-0.78%	0
06/27	15,320	355	2.37%	2,999
06/26	14,965	175	1.18%	923
06/25	14,790	155	-1.04%	485
06/24	14,945	0	0.00%	1,955