일자	종가	등락	등락률(%)	거래량
07/04	10,855	5	0.05%	5
07/03	10,850	10	0.09%	0
07/02	10,840	10	0.09%	0
07/01	10,830	0	0.00%	0
06/28	10,830	5	0.05%	5
06/27	10,825	5	-0.05%	9
06/26	10,830	0	0.00%	0
06/25	10,830	0	0.00%	9
06/24	10,830	0	0.00%	0
06/21	10,830	0	0.00%	0