일자	종가	등락	등락률(%)	거래량
07/04	11,105	15	0.14%	0
07/03	11,090	10	0.09%	0
07/02	11,080	15	0.14%	0
07/01	11,065	5	-0.05%	4
06/28	11,070	0	0.00%	5
06/27	11,070	0	0.00%	11
06/26	11,070	5	-0.05%	0
06/25	11,075	0	0.00%	9
06/24	11,075	0	0.00%	0
06/21	11,075	0	0.00%	0