일자	종가	등락	등락률(%)	거래량
07/05	21,420	5	0.02%	11
07/04	21,415	115	0.54%	14
07/03	21,300	90	0.42%	2
07/02	21,210	25	-0.12%	107
07/01	21,235	35	-0.16%	5
06/28	21,270	45	0.21%	51
06/27	21,225	5	0.02%	39
06/26	21,220	90	-0.42%	163
06/25	21,310	5	-0.02%	42
06/24	21,315	0	0.00%	0