일자	종가	등락	등락률(%)	거래량
07/05	21,405	80	0.38%	361
07/04	21,325	190	0.90%	3
07/03	21,135	50	0.24%	58
07/02	21,085	165	0.79%	8,169
07/01	20,920	245	-1.16%	364
06/28	21,165	165	0.79%	152
06/27	21,000	140	-0.66%	1,584
06/26	21,140	30	-0.14%	146
06/25	21,170	65	-0.31%	88
06/24	21,235	10	0.05%	1,026