일자	종가	등락	등락률(%)	거래량
07/05	9,520	30	0.32%	2,166
07/04	9,490	30	-0.32%	7,066
07/03	9,520	5	0.05%	2,372
07/02	9,515	15	0.16%	1,563
07/01	9,500	25	0.26%	2,341
06/28	9,475	105	-1.10%	4,821
06/27	9,580	50	-0.52%	9,685
06/26	9,630	20	-0.21%	1,050
06/25	9,650	10	0.10%	832
06/24	9,640	35	-0.36%	351