일자	종가	등락	등락률(%)	거래량
07/05	17,570	115	0.66%	40,631
07/04	17,455	115	-0.65%	37,516
07/03	17,570	30	0.17%	5,424
07/02	17,540	45	0.26%	21,718
07/01	17,495	95	0.55%	37,008
06/28	17,400	400	-2.25%	62,481
06/27	17,800	190	-1.06%	49,699
06/26	17,990	50	-0.28%	22,286
06/25	18,040	5	0.03%	12,542
06/24	18,035	145	-0.80%	17,260