일자	종가	등락	등락률(%)	거래량
07/05	23,380	175	-0.74%	113
07/04	23,555	230	0.99%	433
07/03	23,325	90	-0.38%	5
07/02	23,415	45	-0.19%	30
07/01	23,460	75	-0.32%	38
06/28	23,535	485	2.10%	51
06/27	23,050	255	1.12%	272
06/26	22,795	60	0.26%	202
06/25	22,735	20	-0.09%	178
06/24	22,755	185	0.82%	4