일자	종가	등락	등락률(%)	거래량
07/05	12,110	120	1.00%	10
07/04	11,990	250	-2.04%	23
07/03	12,240	35	0.29%	2
07/02	12,205	245	-1.97%	23
07/01	12,450	135	1.10%	177
06/28	12,315	45	-0.36%	0
06/27	12,360	210	1.73%	7
06/26	12,150	210	1.76%	159
06/25	11,940	20	-0.17%	6
06/24	11,960	140	-1.16%	1