일자	종가	등락	등락률(%)	거래량
07/03	84,560	2155	2.62%	0
07/02	82,405	795	0.97%	0
07/01	81,610	1350	-1.63%	0
06/28	82,960	2190	2.71%	0
06/27	80,770	575	0.72%	24
06/26	80,195	2045	2.62%	2
06/25	78,150	2650	-3.28%	0
06/24	80,800	170	-0.21%	0
06/21	80,970	2475	-2.97%	8
06/20	83,445	0	0.00%	0