일자	종가	등락	등락률(%)	거래량
07/04	100,825	25	0.02%	1,000
07/03	100,800	15	0.01%	2,000
07/02	100,785	10	0.01%	0
07/01	100,775	10	0.01%	0
06/28	100,765	10	0.01%	0
06/27	100,755	25	0.02%	2
06/26	100,730	15	0.01%	5,000
06/25	100,715	10	0.01%	0
06/24	100,705	10	0.01%	0
06/21	100,695	10	0.01%	0