일자	종가	등락	등락률(%)	거래량
07/05	464	1	0.22%	72,683
07/04	463	4	-0.86%	255,733
07/03	467	17	3.78%	387,059
07/02	450	3	0.67%	105,228
07/01	447	6	1.36%	81,429
06/28	441	5	1.15%	20,584
06/27	436	10	-2.24%	74,098
06/26	446	4	0.90%	58,817
06/25	442	2	0.45%	94,690
06/24	440	0	0.00%	64,953