일자	종가	등락	등락률(%)	거래량
06/21	7,640	110	-1.42%	5,792
06/20	7,750	0	0.00%	1,468
06/19	7,750	110	-1.40%	535
06/18	7,860	20	0.26%	1,688
06/17	7,840	10	-0.13%	1,804
06/14	7,850	50	0.64%	15,419
06/13	7,800	170	-2.13%	7,302
06/12	7,970	90	1.14%	11,240
06/11	7,880	0	0.00%	1,276
06/10	7,880	50	0.64%	1,151