일자	종가	등락	등락률(%)	거래량
06/21	4,320	10	0.23%	176,692
06/20	4,310	45	1.06%	150,990
06/19	4,265	25	-0.58%	231,921
06/18	4,290	95	-2.17%	259,069
06/17	4,385	60	1.39%	236,484
06/14	4,325	45	-1.03%	333,175
06/13	4,370	30	-0.68%	480,624
06/12	4,400	80	-1.79%	314,439
06/11	4,480	60	-1.32%	266,801
06/10	4,540	115	2.60%	473,207