일자	종가	등락	등락률(%)	거래량
06/21	2,615	50	-1.88%	16,480
06/20	2,665	15	0.57%	29,358
06/19	2,650	15	-0.56%	28,102
06/18	2,665	5	-0.19%	32,119
06/17	2,670	20	0.75%	6,570
06/14	2,650	10	0.38%	6,418
06/13	2,640	20	-0.75%	16,140
06/12	2,660	10	-0.37%	3,957
06/11	2,670	10	0.38%	1,394
06/10	2,660	20	-0.75%	27,231