일자	종가	등락	등락률(%)	거래량
06/21	112,500	400	-0.35%	65
06/20	112,900	1100	-0.96%	100
06/19	114,000	500	-0.44%	256
06/18	114,500	200	-0.17%	272
06/17	114,700	500	0.44%	353
06/14	114,200	400	0.35%	373
06/13	113,800	1000	0.89%	757
06/12	112,800	0	0.00%	298
06/11	112,800	400	0.36%	72
06/10	112,400	400	0.36%	94