일자	종가	등락	등락률(%)	거래량
06/21	7,750	70	-0.90%	2,186
06/20	7,820	30	0.39%	557
06/19	7,790	160	-2.01%	7,266
06/18	7,950	200	2.58%	24,592
06/17	7,750	100	1.31%	5,908
06/14	7,650	40	-0.52%	17,883
06/13	7,660	30	-0.39%	935
06/12	7,690	50	-0.65%	437
06/11	7,740	90	1.18%	5,345
06/10	7,650	70	-0.91%	7,004