일자	종가	등락	등락률(%)	거래량
06/21	2,755	40	-1.43%	14,388
06/20	2,795	30	1.08%	30,370
06/19	2,765	5	0.18%	33,224
06/18	2,760	50	-1.78%	61,638
06/17	2,810	35	-1.23%	24,680
06/14	2,845	20	0.71%	20,866
06/13	2,825	15	0.53%	23,187
06/12	2,810	10	-0.35%	21,154
06/11	2,820	80	-2.76%	31,277
06/10	2,900	10	-0.34%	20,707