일자	종가	등락	등락률(%)	거래량
06/21	4,065	40	0.99%	65,968
06/20	4,025	80	2.03%	125,338
06/19	3,945	20	0.51%	37,512
06/18	3,925	95	2.48%	25,025
06/17	3,830	60	-1.54%	32,616
06/14	3,890	30	-0.77%	21,370
06/13	3,920	60	1.55%	38,357
06/12	3,860	0	0.00%	31,274
06/11	3,860	0	0.00%	37,292
06/10	3,860	105	-2.65%	49,108