일자	종가	등락	등락률(%)	거래량
06/21	13,150	10	0.08%	88,143
06/20	13,140	260	-1.94%	167,939
06/19	13,400	50	-0.37%	89,005
06/18	13,450	100	-0.74%	131,118
06/17	13,550	1290	-8.69%	514,605
06/14	14,840	20	0.13%	143,118
06/13	14,820	270	-1.79%	188,757
06/12	15,090	130	-0.85%	100,350
06/11	15,220	330	-2.12%	116,043
06/10	15,550	480	3.19%	234,326