일자	종가	등락	등락률(%)	거래량
06/21	6,430	90	-1.38%	12,797
06/20	6,520	70	1.09%	23,555
06/19	6,450	50	-0.77%	28,921
06/18	6,500	20	-0.31%	20,270
06/17	6,520	0	0.00%	15,491
06/14	6,520	20	-0.31%	37,213
06/13	6,540	60	-0.91%	49,281
06/12	6,600	10	0.15%	17,625
06/11	6,590	110	-1.64%	48,909
06/10	6,700	10	-0.15%	23,445