일자	종가	등락	등락률(%)	거래량
06/21	2,845	35	-1.22%	711,562
06/20	2,880	35	-1.20%	884,611
06/19	2,915	90	-3.00%	1,516,740
06/18	3,005	130	4.52%	27,446,679
06/17	2,875	10	-0.35%	702,406
06/14	2,885	15	0.52%	1,562,775
06/13	2,870	15	-0.52%	2,156,441
06/12	2,885	185	6.85%	18,985,344
06/11	2,700	20	-0.74%	270,049
06/10	2,720	0	0.00%	165,619