일자	종가	등락	등락률(%)	거래량
06/21	4,835	20	0.42%	25,274
06/20	4,815	10	-0.21%	58,353
06/19	4,825	15	-0.31%	74,082
06/18	4,840	0	0.00%	64,773
06/17	4,840	10	-0.21%	53,736
06/14	4,850	0	0.00%	57,334
06/13	4,850	10	-0.21%	87,674
06/12	4,860	15	-0.31%	112,267
06/11	4,875	5	0.10%	37,167
06/10	4,870	5	0.10%	31,886