일자	종가	등락	등락률(%)	거래량
06/21	57,900	0	0.00%	1,248
06/20	57,900	400	0.70%	1,141
06/19	57,500	500	-0.86%	1,042
06/18	58,000	0	0.00%	2,413
06/17	58,000	100	0.17%	851
06/14	57,900	100	0.17%	803
06/13	57,800	100	-0.17%	465
06/12	57,900	400	0.70%	647
06/11	57,500	100	0.17%	1,262
06/10	57,400	300	-0.52%	1,430