일자	종가	등락	등락률(%)	거래량
06/21	20,515	20	0.10%	13,233
06/20	20,495	40	-0.19%	10,834
06/19	20,535	95	0.46%	22,159
06/18	20,440	100	-0.49%	11,161
06/17	20,540	170	-0.82%	7,519
06/14	20,710	30	0.15%	21,527
06/13	20,680	135	-0.65%	7,917
06/12	20,815	235	-1.12%	4,558
06/11	21,050	40	-0.19%	6,171
06/10	21,090	165	0.79%	6,593