일자	종가	등락	등락률(%)	거래량
06/21	108,630	85	0.08%	329
06/20	108,545	90	-0.08%	250
06/19	108,635	195	0.18%	244
06/18	108,440	55	-0.05%	115
06/17	108,495	130	0.12%	2,059
06/14	108,365	80	0.07%	14
06/13	108,285	140	0.13%	628
06/12	108,145	100	0.09%	23
06/11	108,045	55	0.05%	284
06/10	107,990	185	-0.17%	148