일자	종가	등락	등락률(%)	거래량
06/21	106,435	85	0.08%	959
06/20	106,350	135	-0.13%	2,381
06/19	106,485	190	0.18%	869
06/18	106,295	5	0.00%	693
06/17	106,300	105	0.10%	998
06/14	106,195	155	0.15%	2,271
06/13	106,040	135	0.13%	1,368
06/12	105,905	40	0.04%	683
06/11	105,865	50	0.05%	248
06/10	105,815	120	-0.11%	2,814