일자	종가	등락	등락률(%)	거래량
06/21	15,200	10	0.07%	6,285
06/20	15,190	15	0.10%	2,932
06/19	15,175	405	2.74%	2,733
06/18	14,770	120	-0.81%	4,796
06/17	14,890	145	0.98%	6,901
06/14	14,745	135	0.92%	2,322
06/13	14,610	10	0.07%	2,146
06/12	14,600	195	-1.32%	3,908
06/11	14,795	115	-0.77%	2,205
06/10	14,910	85	0.57%	11,602