일자	종가	등락	등락률(%)	거래량
06/21	26,480	315	-1.18%	9,527
06/20	26,795	225	0.85%	558
06/19	26,570	315	1.20%	2,242
06/18	26,255	335	1.29%	589
06/17	25,920	200	-0.77%	174
06/14	26,120	120	0.46%	75
06/13	26,000	235	0.91%	569
06/12	25,765	250	0.98%	86
06/11	25,515	50	0.20%	245
06/10	25,465	210	-0.82%	224