일자	종가	등락	등락률(%)	거래량
06/21	25,650	250	-0.97%	32,613
06/20	25,900	800	-3.00%	65,353
06/19	26,700	1350	5.33%	173,751
06/18	25,350	150	0.60%	86,327
06/17	25,200	450	-1.75%	45,138
06/14	25,650	100	-0.39%	42,328
06/13	25,750	900	-3.38%	70,302
06/12	26,650	1100	4.31%	116,261
06/11	25,550	1050	-3.95%	119,570
06/10	26,600	900	3.50%	153,509