일자	종가	등락	등락률(%)	거래량
06/21	2,290	20	-0.87%	68,841
06/20	2,310	0	0.00%	128,054
06/19	2,310	5	-0.22%	42,530
06/18	2,315	5	0.22%	72,107
06/17	2,310	15	-0.65%	16,812
06/14	2,325	10	0.43%	33,223
06/13	2,315	0	0.00%	66,793
06/12	2,315	20	0.87%	46,113
06/11	2,295	0	0.00%	35,625
06/10	2,295	0	0.00%	19,034