일자	종가	등락	등락률(%)	거래량
06/21	37,800	1450	-3.69%	266,946
06/20	39,250	100	0.26%	155,301
06/19	39,150	300	-0.76%	236,073
06/18	39,450	1000	-2.47%	347,796
06/17	40,450	50	0.12%	104,054
06/14	40,400	1550	-3.69%	262,767
06/13	41,950	400	0.96%	176,228
06/12	41,550	100	0.24%	99,688
06/11	41,450	300	-0.72%	99,986
06/10	41,750	550	-1.30%	114,110