일자	종가	등락	등락률(%)	거래량
06/21	6,010	80	-1.31%	30,557
06/20	6,090	15	-0.25%	9,467
06/19	6,105	0	0.00%	12,260
06/18	6,105	5	-0.08%	21,086
06/17	6,110	130	-2.08%	49,021
06/14	6,240	45	0.73%	13,102
06/13	6,195	5	0.08%	25,727
06/12	6,190	20	-0.32%	15,148
06/11	6,210	25	-0.40%	12,318
06/10	6,235	35	-0.56%	9,531