일자	종가	등락	등락률(%)	거래량
06/21	15,150	45	0.30%	1,210
06/20	15,105	40	0.27%	1,455
06/19	15,065	0	0.00%	1,186
06/18	15,065	20	0.13%	718
06/17	15,045	30	0.20%	966
06/14	15,015	60	0.40%	1,317
06/13	14,955	50	-0.33%	2,052
06/12	15,005	5	0.03%	1,223
06/11	15,000	0	0.00%	1,239
06/10	15,000	150	1.01%	2,148