일자	종가	등락	등락률(%)	거래량
06/21	12,365	70	-0.56%	23,350
06/20	12,435	95	0.77%	36,955
06/19	12,340	280	2.32%	33,640
06/18	12,060	25	0.21%	12,787
06/17	12,035	120	-0.99%	44,016
06/14	12,155	10	0.08%	16,268
06/13	12,145	5	-0.04%	5,790
06/12	12,150	75	0.62%	2,073
06/11	12,075	50	-0.41%	76,887
06/10	12,125	205	-1.66%	6,432