일자	종가	등락	등락률(%)	거래량
06/21	8,230	10	0.12%	2,339
06/20	8,220	40	0.49%	3,238
06/19	8,180	75	0.93%	3,966
06/18	8,105	50	-0.61%	5,483
06/17	8,155	25	-0.31%	4,836
06/14	8,180	115	-1.39%	2,506
06/13	8,295	50	-0.60%	2,817
06/12	8,345	55	-0.65%	971
06/11	8,400	80	0.96%	1,183
06/10	8,320	10	0.12%	703