일자	종가	등락	등락률(%)	거래량
06/21	12,590	35	0.28%	18
06/20	12,555	60	0.48%	620
06/19	12,495	15	0.12%	362
06/18	12,480	20	-0.16%	298
06/17	12,500	145	1.17%	68
06/14	12,355	125	1.02%	2,107
06/13	12,230	5	-0.04%	712
06/12	12,235	160	1.33%	26
06/11	12,075	70	-0.58%	414
06/10	12,145	110	0.91%	33