일자	종가	등락	등락률(%)	거래량
06/21	30,460	205	0.68%	1,454
06/20	30,255	80	-0.26%	699
06/19	30,335	75	-0.25%	2,066
06/18	30,410	520	1.74%	2,069
06/17	29,890	660	2.26%	695
06/14	29,230	60	0.21%	846
06/13	29,170	435	1.51%	679
06/12	28,735	100	0.35%	1,901
06/11	28,635	510	-1.75%	391
06/10	29,145	465	1.62%	305