일자	종가	등락	등락률(%)	거래량
06/21	113,550	40	0.04%	6,539
06/20	113,510	270	-0.24%	5,635
06/19	113,780	450	0.40%	6,651
06/18	113,330	20	-0.02%	35,192
06/17	113,350	285	0.25%	9,307
06/14	113,065	290	0.26%	4,716
06/13	112,775	365	0.32%	15,684
06/12	112,410	405	0.36%	13,795
06/11	112,005	60	0.05%	12,375
06/10	111,945	665	-0.59%	8,323