일자	종가	등락	등락률(%)	거래량
06/21	13,630	30	0.22%	208,672
06/20	13,600	60	0.44%	182,685
06/19	13,540	230	1.73%	120,011
06/18	13,310	450	-3.27%	182,342
06/17	13,760	80	-0.58%	324,690
06/14	13,840	640	4.85%	228,203
06/13	13,200	50	0.38%	134,778
06/12	13,150	530	-3.87%	162,099
06/11	13,680	50	0.37%	151,896
06/10	13,630	130	0.96%	189,286