일자	종가	등락	등락률(%)	거래량
06/21	18,380	20	-0.11%	1,073
06/20	18,400	30	-0.16%	3,645
06/19	18,430	55	-0.30%	3,121
06/18	18,485	200	1.09%	2,044
06/17	18,285	20	-0.11%	1,315
06/14	18,305	145	0.80%	3,121
06/13	18,160	215	-1.17%	9,070
06/12	18,375	70	-0.38%	1,231
06/11	18,445	160	-0.86%	1,127
06/10	18,605	240	1.31%	899