일자	종가	등락	등락률(%)	거래량
06/21	15,955	30	0.19%	3,783
06/20	15,925	55	-0.34%	6,372
06/19	15,980	35	-0.22%	7,272
06/18	16,015	25	0.16%	7,684
06/17	15,990	35	0.22%	7,443
06/14	15,955	75	0.47%	13,043
06/13	15,880	215	-1.34%	8,715
06/12	16,095	70	0.44%	15,275
06/11	16,025	35	0.22%	9,876
06/10	15,990	35	-0.22%	3,703