일자	종가	등락	등락률(%)	거래량
06/21	31,435	55	0.18%	603
06/20	31,380	405	1.31%	112
06/19	30,975	115	0.37%	683
06/18	30,860	0	0.00%	229
06/17	30,860	40	-0.13%	64
06/14	30,900	405	1.33%	74
06/13	30,495	475	-1.53%	347
06/12	30,970	90	0.29%	65
06/11	30,880	20	0.06%	82
06/10	30,860	165	-0.53%	1,122