일자	종가	등락	등락률(%)	거래량
06/21	24,990	85	-0.34%	52,590
06/20	25,075	120	0.48%	76,573
06/19	24,955	25	-0.10%	65,186
06/18	24,980	100	0.40%	62,456
06/17	24,880	185	0.75%	80,755
06/14	24,695	90	0.37%	74,918
06/13	24,605	40	-0.16%	77,946
06/12	24,645	65	0.26%	77,844
06/11	24,580	80	0.33%	51,786
06/10	24,500	360	1.49%	69,126