일자	종가	등락	등락률(%)	거래량
06/21	22,855	175	0.77%	24,566
06/20	22,680	275	1.23%	20,190
06/19	22,405	265	-1.17%	24,254
06/18	22,670	95	-0.42%	19,211
06/17	22,765	185	-0.81%	19,314
06/14	22,950	180	0.79%	16,773
06/13	22,770	10	0.04%	13,656
06/12	22,760	50	0.22%	15,534
06/11	22,710	55	0.24%	19,876
06/10	22,655	15	0.07%	27,572