일자	종가	등락	등락률(%)	거래량
06/21	8,840	70	-0.79%	28,888
06/20	8,910	35	0.39%	4,517
06/19	8,875	190	2.19%	8,185
06/18	8,685	30	0.35%	4,515
06/17	8,655	80	-0.92%	3,831
06/14	8,735	0	0.00%	9,443
06/13	8,735	10	0.11%	3,965
06/12	8,725	55	0.63%	4,214
06/11	8,670	25	-0.29%	4,261
06/10	8,695	125	-1.42%	8,145