일자	종가	등락	등락률(%)	거래량
06/21	14,570	360	2.53%	368,709
06/20	14,210	70	0.50%	8,470
06/19	14,140	50	0.35%	10,890
06/18	14,090	85	0.61%	4,185
06/17	14,005	65	-0.46%	7,824
06/14	14,070	145	-1.02%	6,481
06/13	14,215	315	-2.17%	9,431
06/12	14,530	25	0.17%	9,515
06/11	14,505	115	0.80%	9,756
06/10	14,390	5	0.03%	12,881